시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,400	10	+ 0.06%	21,052	351
15:03	16,400	10	+ 0.06%	20,869	348
15:01	16,410	20	+ 0.12%	20,863	348
15:00	16,420	30	+ 0.18%	20,851	348
14:50	16,410	20	+ 0.12%	20,645	345
14:47	16,410	20	+ 0.12%	20,532	343
14:46	16,420	30	+ 0.18%	20,522	342
14:45	16,420	30	+ 0.18%	20,489	342
14:44	16,420	30	+ 0.18%	20,484	342
14:43	16,420	30	+ 0.18%	20,479	342