시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,840	450	+ 2.75%	2,312	38
09:11	16,750	360	+ 2.20%	1,744	29
09:10	16,750	360	+ 2.20%	1,583	26
09:09	16,430	40	+ 0.24%	1,465	24
09:08	16,680	290	+ 1.77%	1,263	21
09:07	16,790	400	+ 2.44%	1,173	19
09:06	16,440	50	+ 0.31%	771	13
09:05	16,410	20	+ 0.12%	330	5
09:02	16,300	90	- 0.55%	290	5
09:01	16,440	50	+ 0.31%	289	5