시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,720	330	+ 2.01%	4,695	78
09:22	16,650	260	+ 1.59%	4,637	77
09:21	16,660	270	+ 1.65%	4,636	77
09:20	16,670	280	+ 1.71%	3,784	63
09:18	16,790	400	+ 2.44%	3,602	60
09:17	16,670	280	+ 1.71%	3,560	59
09:16	16,880	490	+ 2.99%	2,753	46
09:15	16,800	410	+ 2.50%	2,573	43
09:14	16,800	410	+ 2.50%	2,433	40
09:13	16,800	410	+ 2.50%	2,392	40