시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,800	410	+ 2.50%	7,063	118
09:35	16,810	420	+ 2.56%	6,831	114
09:34	16,810	420	+ 2.56%	6,806	114
09:33	16,940	550	+ 3.36%	6,459	108
09:32	16,930	540	+ 3.30%	6,414	107
09:31	16,930	540	+ 3.30%	6,318	106
09:30	16,850	460	+ 2.81%	4,996	83
09:27	16,740	350	+ 2.14%	4,874	81
09:25	16,680	290	+ 1.77%	4,736	79
09:24	16,690	300	+ 1.83%	4,735	79