시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,870	480	+ 2.93%	8,222	138
09:51	16,840	450	+ 2.75%	8,124	136
09:50	16,800	410	+ 2.50%	8,104	136
09:46	16,760	370	+ 2.26%	7,805	131
09:45	16,780	390	+ 2.38%	7,280	122
09:44	16,780	390	+ 2.38%	7,274	122
09:43	16,780	390	+ 2.38%	7,273	122
09:42	16,770	380	+ 2.32%	7,261	121
09:41	16,790	400	+ 2.44%	7,233	121
09:40	16,760	370	+ 2.26%	7,193	120