시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,940	550	+ 3.36%	10,950	184
10:05	16,950	560	+ 3.42%	10,872	182
10:04	16,940	550	+ 3.36%	10,866	182
10:03	16,930	540	+ 3.30%	10,861	182
10:02	16,940	550	+ 3.36%	10,835	182
10:00	16,930	540	+ 3.30%	9,257	155
09:58	16,850	460	+ 2.81%	9,244	155
09:57	16,840	450	+ 2.75%	9,243	155
09:56	16,940	550	+ 3.36%	9,242	155
09:55	16,890	500	+ 3.05%	8,242	138