시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,850	460	+ 2.81%	11,788	198
10:22	16,850	460	+ 2.81%	11,787	198
10:21	16,860	470	+ 2.87%	11,785	198
10:19	16,860	470	+ 2.87%	11,677	196
10:18	16,890	500	+ 3.05%	11,676	196
10:16	16,900	510	+ 3.11%	11,329	190
10:13	16,920	530	+ 3.23%	11,035	185
10:11	16,920	530	+ 3.23%	10,978	184
10:10	16,920	530	+ 3.23%	10,953	184
10:08	16,940	550	+ 3.36%	10,951	184