시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,620	230	+ 1.40%	13,494	226
10:36	16,590	200	+ 1.22%	13,469	226
10:35	16,600	210	+ 1.28%	13,259	223
10:32	16,740	350	+ 2.14%	12,838	216
10:31	16,750	360	+ 2.20%	12,762	214
10:30	16,740	350	+ 2.14%	12,757	214
10:29	16,750	360	+ 2.20%	12,752	214
10:28	16,800	410	+ 2.50%	11,973	201
10:26	16,810	420	+ 2.56%	11,881	200
10:25	16,850	460	+ 2.81%	11,871	199