시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,690	300	+ 1.83%	13,974	234
10:50	16,610	220	+ 1.34%	13,819	232
10:49	16,610	220	+ 1.34%	13,803	232
10:48	16,620	230	+ 1.40%	13,683	230
10:47	16,640	250	+ 1.53%	13,665	229
10:44	16,660	270	+ 1.65%	13,664	229
10:41	16,680	290	+ 1.77%	13,515	227
10:40	16,680	290	+ 1.77%	13,513	227
10:39	16,670	280	+ 1.71%	13,510	227
10:38	16,630	240	+ 1.46%	13,499	227