시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,660	270	+ 1.65%	14,636	246
11:15	16,660	270	+ 1.65%	14,427	242
11:12	16,780	390	+ 2.38%	14,165	238
11:11	16,790	400	+ 2.44%	14,155	237
11:10	16,810	420	+ 2.56%	14,136	237
11:09	16,800	410	+ 2.50%	14,131	237
11:08	16,820	430	+ 2.62%	14,122	237
11:07	16,710	320	+ 1.95%	14,104	237
11:02	16,700	310	+ 1.89%	14,051	236
11:00	16,690	300	+ 1.83%	14,050	236