시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,660	270	+ 1.65%	14,758	248
11:45	16,610	220	+ 1.34%	14,739	247
11:44	16,610	220	+ 1.34%	14,723	247
11:37	16,610	220	+ 1.34%	14,721	247
11:33	16,650	260	+ 1.59%	14,716	247
11:30	16,660	270	+ 1.65%	14,702	247
11:24	16,660	270	+ 1.65%	14,696	247
11:23	16,680	290	+ 1.77%	14,691	246
11:18	16,680	290	+ 1.77%	14,687	246
11:17	16,680	290	+ 1.77%	14,639	246