시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,700	310	+ 1.89%	21,206	354
15:19	16,400	10	+ 0.06%	21,138	353
15:18	16,400	10	+ 0.06%	21,135	353
15:17	16,400	10	+ 0.06%	21,134	353
15:16	16,410	20	+ 0.12%	21,132	353
15:15	16,410	20	+ 0.12%	21,130	352
15:14	16,470	80	+ 0.49%	21,119	352
15:13	16,480	90	+ 0.55%	21,118	352
15:11	16,440	50	+ 0.31%	21,111	352
15:10	16,440	50	+ 0.31%	21,070	351