시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,730	90	- 0.61%	2,200	32
10:28	14,730	90	- 0.61%	2,088	30
10:27	14,720	100	- 0.68%	1,488	22
10:26	14,710	110	- 0.74%	1,388	20
10:18	14,430	390	- 2.63%	1,288	19
10:00	14,540	280	- 1.89%	767	11
09:59	14,690	130	- 0.88%	407	6
09:58	14,690	130	- 0.88%	404	6
09:53	14,660	160	- 1.08%	401	6
09:50	14,590	230	- 1.55%	373	5