시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,590	230	- 1.55%	2,557	37
12:52	14,590	230	- 1.55%	2,537	37
12:48	14,630	190	- 1.28%	2,417	35
12:30	14,630	190	- 1.28%	2,415	35
12:24	14,580	240	- 1.62%	2,412	35
12:23	14,580	240	- 1.62%	2,402	35
11:54	14,580	240	- 1.62%	2,239	33
11:49	14,580	240	- 1.62%	2,209	32
11:22	14,730	90	- 0.61%	2,204	32
10:39	14,730	90	- 0.61%	2,201	32