시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,620	200	- 1.35%	3,169	46
14:42	14,590	230	- 1.55%	3,083	45
14:13	14,640	180	- 1.22%	3,081	45
13:37	14,620	200	- 1.35%	3,077	45
13:33	14,590	230	- 1.55%	2,802	41
13:31	14,580	240	- 1.62%	2,799	41
13:22	14,580	240	- 1.62%	2,796	41
13:18	14,580	240	- 1.62%	2,790	41
13:15	14,580	240	- 1.62%	2,778	41
13:13	14,580	240	- 1.62%	2,657	39