시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,650	170	- 1.15%	3,298	48
15:19	14,640	180	- 1.22%	3,291	48
15:18	14,620	200	- 1.35%	3,287	48
15:17	14,610	210	- 1.42%	3,214	47
15:15	14,610	210	- 1.42%	3,212	47
15:12	14,610	210	- 1.42%	3,202	47
15:11	14,610	210	- 1.42%	3,194	47
15:08	14,620	200	- 1.35%	3,187	47
15:06	14,620	200	- 1.35%	3,180	46
15:05	14,620	200	- 1.35%	3,170	46