시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,600	200	- 0.26%	31,637	2,449
13:59	77,600	200	- 0.26%	31,568	2,444
13:58	77,500	300	- 0.39%	31,536	2,442
13:57	77,500	300	- 0.39%	31,478	2,437
13:56	77,500	300	- 0.39%	31,472	2,437
13:55	77,500	300	- 0.39%	31,432	2,434
13:54	77,400	400	- 0.51%	31,392	2,430
13:53	77,400	400	- 0.51%	31,340	2,426
13:52	77,400	400	- 0.51%	31,287	2,422
13:51	77,400	400	- 0.51%	31,177	2,414