시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,600	200	- 0.26%	32,784	2,538
14:09	77,600	200	- 0.26%	32,748	2,536
14:08	77,500	300	- 0.39%	32,666	2,529
14:07	77,500	300	- 0.39%	32,649	2,528
14:06	77,600	200	- 0.26%	31,962	2,475
14:05	77,500	300	- 0.39%	31,833	2,465
14:04	77,600	200	- 0.26%	31,811	2,463
14:03	77,600	200	- 0.26%	31,759	2,459
14:02	77,600	200	- 0.26%	31,714	2,455
14:01	77,600	200	- 0.26%	31,674	2,452