시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,400	400	- 0.51%	33,537	2,597
14:19	77,400	400	- 0.51%	33,481	2,592
14:18	77,400	400	- 0.51%	33,466	2,591
14:17	77,400	400	- 0.51%	33,425	2,588
14:16	77,400	400	- 0.51%	33,328	2,580
14:15	77,400	400	- 0.51%	33,292	2,578
14:14	77,500	300	- 0.39%	33,088	2,562
14:13	77,500	300	- 0.39%	33,048	2,559
14:12	77,400	400	- 0.51%	33,007	2,556
14:11	77,500	300	- 0.39%	32,905	2,548