시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,200	600	- 0.77%	34,171	2,646
14:29	77,200	600	- 0.77%	34,156	2,644
14:28	77,200	600	- 0.77%	34,109	2,641
14:27	77,000	800	- 1.03%	34,064	2,637
14:26	77,200	600	- 0.77%	33,963	2,630
14:25	77,300	500	- 0.64%	33,863	2,622
14:24	77,200	600	- 0.77%	33,735	2,612
14:23	77,400	400	- 0.51%	33,635	2,604
14:22	77,400	400	- 0.51%	33,627	2,604
14:21	77,400	400	- 0.51%	33,571	2,599