시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,000	800	- 1.03%	34,735	2,689
14:39	76,900	900	- 1.16%	34,697	2,686
14:38	77,000	800	- 1.03%	34,655	2,683
14:37	77,000	800	- 1.03%	34,644	2,682
14:36	77,000	800	- 1.03%	34,598	2,678
14:35	77,000	800	- 1.03%	34,529	2,673
14:34	77,100	700	- 0.90%	34,502	2,671
14:33	77,000	800	- 1.03%	34,458	2,668
14:32	77,100	700	- 0.90%	34,314	2,657
14:31	77,200	600	- 0.77%	34,237	2,651