시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,800	1,000	- 1.29%	35,522	2,749
14:49	76,800	1,000	- 1.29%	35,485	2,747
14:48	76,800	1,000	- 1.29%	35,479	2,746
14:47	76,700	1,100	- 1.41%	35,309	2,733
14:46	76,800	1,000	- 1.29%	35,250	2,729
14:45	76,700	1,100	- 1.41%	35,211	2,726
14:44	76,800	1,000	- 1.29%	35,181	2,723
14:43	76,700	1,100	- 1.41%	35,141	2,720
14:42	76,800	1,000	- 1.29%	34,982	2,708
14:41	76,800	1,000	- 1.29%	34,903	2,702