시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,800	0	0.00%	2,869	223
09:09	77,600	200	- 0.26%	2,808	218
09:08	77,600	200	- 0.26%	2,680	208
09:07	77,600	200	- 0.26%	2,266	176
09:06	77,200	600	- 0.77%	2,211	172
09:05	77,700	100	- 0.13%	1,418	110
09:04	77,900	100	+ 0.13%	1,332	104
09:03	77,800	0	0.00%	1,278	100
09:02	78,100	300	+ 0.39%	866	67
09:01	77,800	0	0.00%	651	51