시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	77,400	400	- 0.51%	3,912	304
09:19	77,500	300	- 0.39%	3,898	303
09:18	77,400	400	- 0.51%	3,843	299
09:17	77,800	0	0.00%	3,788	294
09:16	77,900	100	+ 0.13%	3,730	290
09:15	78,000	200	+ 0.26%	3,711	288
09:14	77,900	100	+ 0.13%	3,542	275
09:13	77,900	100	+ 0.13%	3,538	275
09:12	77,800	0	0.00%	3,472	270
09:11	78,100	300	+ 0.39%	3,471	270