시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	77,000	800	- 1.03%	5,019	389
09:29	77,000	800	- 1.03%	4,983	387
09:28	77,000	800	- 1.03%	4,857	377
09:27	77,100	700	- 0.90%	4,802	373
09:26	77,100	700	- 0.90%	4,748	369
09:25	77,500	300	- 0.39%	4,517	351
09:24	77,000	800	- 1.03%	4,271	332
09:23	77,200	600	- 0.77%	4,162	323
09:22	77,400	400	- 0.51%	3,957	308
09:21	77,400	400	- 0.51%	3,936	306