시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,300	500	- 0.64%	5,510	427
09:39	77,400	400	- 0.51%	5,509	427
09:38	77,500	300	- 0.39%	5,507	427
09:37	77,300	500	- 0.64%	5,431	421
09:36	77,400	400	- 0.51%	5,364	416
09:35	77,200	600	- 0.77%	5,196	403
09:34	77,200	600	- 0.77%	5,171	401
09:33	77,100	700	- 0.90%	5,167	401
09:32	77,100	700	- 0.90%	5,162	401
09:31	77,100	700	- 0.90%	5,134	398