시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	77,200	600	- 0.77%	6,153	477
09:50	77,100	700	- 0.90%	6,132	476
09:49	77,500	300	- 0.39%	5,980	464
09:48	77,600	200	- 0.26%	5,949	461
09:47	77,600	200	- 0.26%	5,922	459
09:46	77,400	400	- 0.51%	5,814	451
09:45	77,200	600	- 0.77%	5,678	440
09:44	77,200	600	- 0.77%	5,597	434
09:43	77,400	400	- 0.51%	5,537	430
09:42	77,300	500	- 0.64%	5,523	428