시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,900	900	- 1.16%	36,382	2,815
14:59	76,900	900	- 1.16%	36,270	2,807
14:58	76,800	1,000	- 1.29%	36,197	2,801
14:57	76,800	1,000	- 1.29%	36,075	2,792
14:56	76,800	1,000	- 1.29%	35,936	2,781
14:55	76,800	1,000	- 1.29%	35,892	2,778
14:54	76,700	1,100	- 1.41%	35,746	2,767
14:53	76,700	1,100	- 1.41%	35,705	2,763
14:52	76,600	1,200	- 1.54%	35,666	2,760
14:51	76,700	1,100	- 1.41%	35,653	2,759