시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	77,000	800	- 1.03%	7,502	581
10:02	77,000	800	- 1.03%	7,160	555
10:00	77,200	600	- 0.77%	6,860	532
09:59	77,000	800	- 1.03%	6,625	514
09:58	77,200	600	- 0.77%	6,615	513
09:57	77,200	600	- 0.77%	6,539	507
09:56	77,100	700	- 0.90%	6,528	506
09:55	77,300	500	- 0.64%	6,276	487
09:53	77,200	600	- 0.77%	6,180	479
09:52	77,100	700	- 0.90%	6,170	478