시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	77,100	700	- 0.90%	12,430	960
10:12	77,100	700	- 0.90%	12,398	958
10:11	77,000	800	- 1.03%	10,817	836
10:10	76,800	1,000	- 1.29%	10,676	825
10:09	77,000	800	- 1.03%	9,624	744
10:08	77,000	800	- 1.03%	9,275	718
10:07	77,200	600	- 0.77%	8,410	651
10:06	77,000	800	- 1.03%	7,666	594
10:05	77,000	800	- 1.03%	7,661	593
10:04	77,000	800	- 1.03%	7,601	589