시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	77,500	300	- 0.39%	15,255	1,180
10:22	77,700	100	- 0.13%	15,089	1,167
10:21	77,800	0	0.00%	14,483	1,120
10:20	77,700	100	- 0.13%	14,312	1,107
10:19	77,700	100	- 0.13%	14,175	1,096
10:18	77,700	100	- 0.13%	14,118	1,091
10:17	77,800	0	0.00%	13,825	1,069
10:16	77,500	300	- 0.39%	13,078	1,011
10:15	77,600	200	- 0.26%	12,887	996
10:14	77,300	500	- 0.64%	12,617	975