시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	78,400	600	+ 0.77%	19,224	1,490
10:32	78,000	200	+ 0.26%	16,568	1,282
10:31	78,000	200	+ 0.26%	16,329	1,264
10:30	78,000	200	+ 0.26%	16,281	1,260
10:29	78,000	200	+ 0.26%	16,279	1,260
10:28	78,000	200	+ 0.26%	16,278	1,260
10:27	78,100	300	+ 0.39%	15,876	1,228
10:26	77,900	100	+ 0.13%	15,407	1,192
10:25	77,800	0	0.00%	15,381	1,190
10:24	77,700	100	- 0.13%	15,286	1,182