시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	77,400	400	- 0.51%	21,286	1,651
10:42	77,400	400	- 0.51%	21,263	1,649
10:41	77,600	200	- 0.26%	20,934	1,624
10:40	77,700	100	- 0.13%	20,928	1,623
10:39	77,700	100	- 0.13%	20,866	1,619
10:38	78,200	400	+ 0.51%	20,504	1,590
10:37	78,200	400	+ 0.51%	20,442	1,586
10:36	78,300	500	+ 0.64%	20,365	1,580
10:35	78,400	600	+ 0.77%	19,424	1,506
10:34	78,400	600	+ 0.77%	19,315	1,497