시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	77,500	300	- 0.39%	22,204	1,722
10:56	77,500	300	- 0.39%	22,160	1,719
10:55	77,500	300	- 0.39%	22,104	1,715
10:53	77,400	400	- 0.51%	22,103	1,714
10:52	77,400	400	- 0.51%	22,038	1,709
10:49	77,500	300	- 0.39%	21,967	1,704
10:48	77,400	400	- 0.51%	21,966	1,704
10:46	77,400	400	- 0.51%	21,628	1,678
10:45	77,400	400	- 0.51%	21,583	1,674
10:44	77,400	400	- 0.51%	21,492	1,667