시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	77,600	200	- 0.26%	22,527	1,747
11:10	77,600	200	- 0.26%	22,516	1,746
11:08	77,600	200	- 0.26%	22,503	1,745
11:07	77,500	300	- 0.39%	22,456	1,742
11:06	77,600	200	- 0.26%	22,452	1,742
11:04	77,600	200	- 0.26%	22,434	1,740
11:03	77,500	300	- 0.39%	22,415	1,739
11:01	77,500	300	- 0.39%	22,388	1,737
10:59	77,500	300	- 0.39%	22,270	1,727
10:58	77,500	300	- 0.39%	22,247	1,726