시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	77,000	800	- 1.03%	23,247	1,803
11:21	77,200	600	- 0.77%	23,216	1,801
11:20	77,100	700	- 0.90%	23,203	1,800
11:19	77,100	700	- 0.90%	23,179	1,798
11:18	77,200	600	- 0.77%	23,006	1,784
11:17	77,300	500	- 0.64%	22,825	1,770
11:16	77,500	300	- 0.39%	22,818	1,770
11:14	77,500	300	- 0.39%	22,594	1,753
11:13	77,500	300	- 0.39%	22,580	1,751
11:12	77,500	300	- 0.39%	22,571	1,751