시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,000	800	- 1.03%	24,121	1,870
11:38	77,200	600	- 0.77%	23,809	1,846
11:36	77,100	700	- 0.90%	23,744	1,841
11:35	77,200	600	- 0.77%	23,700	1,838
11:32	77,100	700	- 0.90%	23,671	1,836
11:31	77,000	800	- 1.03%	23,661	1,835
11:30	77,000	800	- 1.03%	23,621	1,832
11:27	77,200	600	- 0.77%	23,445	1,818
11:26	77,100	700	- 0.90%	23,267	1,805
11:25	77,100	700	- 0.90%	23,249	1,803