시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	77,100	700	- 0.90%	24,607	1,908
11:53	77,200	600	- 0.77%	24,602	1,907
11:52	76,900	900	- 1.16%	24,372	1,890
11:51	76,900	900	- 1.16%	24,368	1,889
11:49	76,900	900	- 1.16%	24,367	1,889
11:47	77,000	800	- 1.03%	24,315	1,885
11:45	77,000	800	- 1.03%	24,292	1,883
11:44	77,000	800	- 1.03%	24,288	1,883
11:43	77,000	800	- 1.03%	24,261	1,881
11:41	77,100	700	- 0.90%	24,131	1,871