시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,900	900	- 1.16%	37,311	2,887
15:09	77,000	800	- 1.03%	36,937	2,858
15:08	77,000	800	- 1.03%	36,906	2,856
15:07	76,900	900	- 1.16%	36,621	2,834
15:06	76,900	900	- 1.16%	36,578	2,831
15:05	76,900	900	- 1.16%	36,547	2,828
15:04	76,900	900	- 1.16%	36,520	2,826
15:03	76,900	900	- 1.16%	36,491	2,824
15:02	76,900	900	- 1.16%	36,461	2,822
15:01	76,900	900	- 1.16%	36,434	2,819