시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	77,100	700	- 0.90%	24,859	1,927
12:04	77,100	700	- 0.90%	24,811	1,923
12:03	77,100	700	- 0.90%	24,810	1,923
12:02	77,100	700	- 0.90%	24,805	1,923
12:01	77,100	700	- 0.90%	24,803	1,923
12:00	77,200	600	- 0.77%	24,792	1,922
11:59	77,100	700	- 0.90%	24,790	1,922
11:57	77,100	700	- 0.90%	24,714	1,916
11:56	77,100	700	- 0.90%	24,671	1,913
11:55	77,000	800	- 1.03%	24,624	1,909