시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,800	1,000	- 1.29%	25,360	1,966
12:17	76,900	900	- 1.16%	25,280	1,960
12:16	76,800	1,000	- 1.29%	25,251	1,957
12:15	76,800	1,000	- 1.29%	25,178	1,952
12:14	76,900	900	- 1.16%	24,979	1,936
12:11	77,000	800	- 1.03%	24,960	1,935
12:10	77,000	800	- 1.03%	24,930	1,933
12:09	76,900	900	- 1.16%	24,924	1,932
12:07	77,100	700	- 0.90%	24,913	1,931
12:06	77,100	700	- 0.90%	24,860	1,927