시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	76,700	1,100	- 1.41%	25,517	1,978
12:36	76,700	1,100	- 1.41%	25,513	1,977
12:35	76,900	900	- 1.16%	25,399	1,969
12:34	76,900	900	- 1.16%	25,397	1,969
12:31	76,800	1,000	- 1.29%	25,396	1,968
12:29	76,800	1,000	- 1.29%	25,391	1,968
12:26	76,800	1,000	- 1.29%	25,386	1,968
12:24	76,800	1,000	- 1.29%	25,371	1,967
12:23	76,800	1,000	- 1.29%	25,370	1,966
12:21	76,800	1,000	- 1.29%	25,366	1,966