시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	76,800	1,000	- 1.29%	25,631	1,987
12:48	76,800	1,000	- 1.29%	25,607	1,985
12:46	76,800	1,000	- 1.29%	25,601	1,984
12:45	76,800	1,000	- 1.29%	25,600	1,984
12:44	76,800	1,000	- 1.29%	25,577	1,982
12:43	76,700	1,100	- 1.41%	25,576	1,982
12:41	76,800	1,000	- 1.29%	25,571	1,982
12:40	76,800	1,000	- 1.29%	25,548	1,980
12:39	76,800	1,000	- 1.29%	25,545	1,980
12:38	76,700	1,100	- 1.41%	25,518	1,978