시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,700	1,100	- 1.41%	26,418	2,047
12:59	76,700	1,100	- 1.41%	26,356	2,042
12:58	76,700	1,100	- 1.41%	25,964	2,012
12:57	76,800	1,000	- 1.29%	25,847	2,003
12:56	76,800	1,000	- 1.29%	25,841	2,003
12:55	76,700	1,100	- 1.41%	25,829	2,002
12:54	76,700	1,100	- 1.41%	25,828	2,002
12:53	76,700	1,100	- 1.41%	25,823	2,001
12:51	76,800	1,000	- 1.29%	25,789	1,999
12:50	76,800	1,000	- 1.29%	25,786	1,998