시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,900	900	- 1.16%	27,497	2,130
13:09	76,600	1,200	- 1.54%	26,830	2,079
13:08	76,600	1,200	- 1.54%	26,766	2,074
13:07	76,700	1,100	- 1.41%	26,749	2,072
13:06	76,600	1,200	- 1.54%	26,729	2,071
13:05	76,600	1,200	- 1.54%	26,721	2,070
13:04	76,700	1,100	- 1.41%	26,655	2,065
13:03	76,600	1,200	- 1.54%	26,645	2,064
13:02	76,800	1,000	- 1.29%	26,531	2,056
13:01	76,700	1,100	- 1.41%	26,421	2,047