시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,100	700	- 0.90%	28,887	2,237
13:19	77,100	700	- 0.90%	28,822	2,232
13:18	77,000	800	- 1.03%	28,750	2,226
13:17	77,100	700	- 0.90%	28,555	2,211
13:16	77,100	700	- 0.90%	28,540	2,210
13:15	77,100	700	- 0.90%	28,483	2,206
13:14	77,200	600	- 0.77%	28,380	2,198
13:13	76,900	900	- 1.16%	28,331	2,194
13:12	77,100	700	- 0.90%	28,305	2,192
13:11	77,300	500	- 0.64%	28,078	2,174