시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,300	500	- 0.64%	29,572	2,290
13:29	77,200	600	- 0.77%	29,437	2,279
13:28	77,200	600	- 0.77%	29,376	2,274
13:27	77,300	500	- 0.64%	29,326	2,271
13:26	77,300	500	- 0.64%	29,284	2,267
13:25	77,300	500	- 0.64%	29,248	2,265
13:24	77,250	550	- 0.71%	29,201	2,261
13:23	77,300	500	- 0.64%	29,185	2,260
13:22	77,100	700	- 0.90%	28,977	2,244
13:21	77,000	800	- 1.03%	28,918	2,239