시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,400	400	- 0.51%	30,387	2,353
13:39	77,300	500	- 0.64%	30,285	2,345
13:38	77,400	400	- 0.51%	30,217	2,340
13:37	77,400	400	- 0.51%	29,945	2,318
13:36	77,300	500	- 0.64%	29,915	2,316
13:35	77,300	500	- 0.64%	29,851	2,311
13:34	77,400	400	- 0.51%	29,836	2,310
13:33	77,300	500	- 0.64%	29,776	2,305
13:32	77,200	600	- 0.77%	29,676	2,298
13:31	77,300	500	- 0.64%	29,665	2,297