시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,400	400	- 0.51%	30,794	2,384
13:49	77,400	400	- 0.51%	30,780	2,383
13:48	77,400	400	- 0.51%	30,736	2,380
13:47	77,400	400	- 0.51%	30,698	2,377
13:46	77,200	600	- 0.77%	30,629	2,371
13:45	77,400	400	- 0.51%	30,608	2,370
13:44	77,400	400	- 0.51%	30,575	2,367
13:43	77,300	500	- 0.64%	30,525	2,363
13:42	77,400	400	- 0.51%	30,459	2,358
13:41	77,400	400	- 0.51%	30,420	2,355