시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,000	800	- 1.03%	43,649	3,375
15:19	76,900	900	- 1.16%	38,750	2,997
15:18	76,800	1,000	- 1.29%	38,296	2,963
15:17	77,000	800	- 1.03%	38,128	2,950
15:16	76,800	1,000	- 1.29%	37,817	2,926
15:15	76,700	1,100	- 1.41%	37,773	2,922
15:14	76,800	1,000	- 1.29%	37,772	2,922
15:13	76,900	900	- 1.16%	37,520	2,903
15:12	76,800	1,000	- 1.29%	37,500	2,901
15:11	76,900	900	- 1.16%	37,376	2,892